PPL - قیمت سهام

قیمت سهام
33.81
تغییر روزانه
0.29 0.87%
ماهیانه
-2.37%
سالیانه
20.88%
Q2 پیش بینی
33.65

قیمت Chg روز سال تاریخ
Ameren 94.99 0.73 0.77% 35.20% 2025-06-20
American Electric Power 102.54 1.34 1.32% 17.78% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
AGL Energy 10.08 -0.11 -1.08% -4.46% 2025-06-20
Algonquin Power & Utilities 7.79 -0.08 -0.95% -1.08% 2025-06-20
Atmos Energy 153.04 0.82 0.54% 31.47% 2025-06-20
American Water Works 140.85 -0.07 -0.05% 7.82% 2025-06-20
CMS Energy Corporation 69.22 0.48 0.70% 16.21% 2025-06-20
Centrica 166.45 -0.35 -0.21% 21.81% 2025-06-20
CenterPoint Energy 35.78 0.25 0.69% 15.18% 2025-06-20
Dominion Resources 54.52 0.35 0.65% 10.79% 2025-06-20
DTE Energy 132.35 0.64 0.49% 19.25% 2025-06-20
Duke Energy 115.53 1.04 0.91% 15.75% 2025-06-20
Consolidated Edison 101.26 0.61 0.60% 12.07% 2025-06-20
Edison International 49.84 -0.67 -1.33% -30.39% 2025-06-20
ENGIE 19.55 0.03 0.15% 42.44% 2025-06-20
Eversource Energy 62.85 0.48 0.77% 9.81% 2025-06-20
Entergy 81.38 0.56 0.69% 53.81% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Exelon 42.74 0.37 0.87% 22.99% 2025-06-20
FirstEnergy 39.85 0.13 0.32% 4.07% 2025-06-20
Fortis 64.46 0.04 0.06% 22.32% 2025-06-20
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
NextEra Energy 72.29 0.76 1.06% -0.65% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
NiSource 39.44 0.18 0.46% 39.27% 2025-06-20
NRG Energy 151.55 -0.95 -0.62% 89.44% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
OGE Energy 43.92 0.04 0.09% 24.31% 2025-06-20
PG&E 13.87 -0.22 -1.56% -21.49% 2025-06-20
Public Service 82.01 0.01 0.01% 12.22% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.76 0.39 0.44% 18.96% 2025-06-20
Portland General Electric 40.38 0.22 0.54% -5.42% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
RWE 35.20 0.20 0.57% 5.29% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.36 0.94 1.06% 13.94% 2025-06-20
Sempra Energy 74.56 0.29 0.39% -1.00% 2025-06-20
WEC Energy 104.13 0.42 0.40% 32.80% 2025-06-20
Williams Companies 59.94 0.85 1.43% 42.30% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -16.33 -0.27% 9.15% 2025-06-20